Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 14:55:472411 010,001412 500,00912 502,00813 000,00513 718,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:55:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:55:002411 010,001412 500,00912 502,00813 000,00513 716,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:55:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:55:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:54:172411 010,001412 500,00912 502,00813 000,00513 704,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:54:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:53:332411 010,001412 500,00912 502,00813 000,00513 706,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:53:3300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:50:332411 010,001412 500,00912 502,00813 000,00513 704,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:50:332411 010,001412 500,00912 502,00813 000,00513 704,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:50:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:50:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:49:022411 010,001412 500,00912 502,00813 000,00513 696,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:49:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:49:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:47:302411 010,001412 500,00912 502,00813 000,00513 698,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:47:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:47:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:45:162411 010,001412 500,00912 502,00813 000,00513 700,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:45:162411 010,001412 500,00912 502,00813 000,00513 700,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:45:1500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:45:1500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:43:462411 010,001412 500,00912 502,00813 000,00513 694,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:43:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:43:002411 010,001412 500,00912 502,00813 000,00513 696,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:43:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:43:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:42:152411 010,001412 500,00912 502,00813 000,00513 694,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:42:152411 010,001412 500,00912 502,00813 000,00513 694,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:42:1500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:36:152411 010,001412 500,00912 502,00813 000,00513 704,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:36:152411 010,001412 500,00912 502,00813 000,00513 704,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:36:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:36:1400,001911 010,00912 500,00412 502,00313 000,0014 026,00214 140,00316 480,00130,0000,000
27.01.2026 14:36:1400,001911 010,00912 500,00412 502,00313 000,0014 026,00214 140,00316 480,00130,0000,000
27.01.2026 14:36:102411 010,001412 500,00912 502,00813 000,00513 706,0014 026,00214 140,00316 480,00130,0000,000
27.01.2026 14:35:302411 010,001412 500,00912 502,00813 000,00513 706,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:35:3000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:34:462411 010,001412 500,00912 502,00813 000,00513 710,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:34:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:34:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:33:162411 010,001412 500,00912 502,00813 000,00513 712,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:33:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:32:322411 010,001412 500,00912 502,00813 000,00513 702,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:32:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:31:012411 010,001412 500,00912 502,00813 000,00513 706,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:31:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:28:012411 010,001412 500,00912 502,00813 000,00513 700,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:28:012411 010,001412 500,00912 502,00813 000,00513 700,0014 140,00116 480,00110,0000,0000,000